24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.1634
24H 成交量$1,082.29万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.68万 | — | 2.07% |
| 38 |
PAXGPAX Gold
|
$4059.01 | $4,066.66 | $3,928.63 | $1,481.43万 | $18.18亿 | 3.16% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 23 |
LINKChainlink
|
$11.455 | $11.80 | $10.63 | $3,179.40万 | $88.54亿 | 3.12% |
| 554 |
DOGSDogs
|
$0.00003203 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.98% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.36万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$632.99 | $643.74 | $606.51 | $180.07万 | — | 1.73% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 1.02% |
| 590 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 269 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.93万 | $1,827.42万 | 3.36% |
| 362 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $40.23万 | $4,107.02万 | 5.38% |
| 80 |
RAYRaydium
|
$1.7414 | $1.79 | $1.48 | $501.75万 | $4.66亿 | 12.14% |
| 294 |
SYNSynapse
|
$0.15612 | $0.15776 | $0.14823 | $54.78万 | $3,367.73万 | 1.38% |
| 240 |
AVGOBAVGOB
|
$327.71 | $338.41 | $320.65 | $71.18万 | — | -2.54% |
| 59 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $956.07万 | $4.24亿 | 3.71% |
| 46 |
QQQBQQQB
|
$694.35 | $701.85 | $670.00 | $1,255.55万 | — | 0.85% |
| 649 |
IOTXIoTeX
|
$0.003347 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.92% |
相关站点
共 40 个
Solana _加密货币行情
USDC _币种排行
Aptos _币种排行
AMDB _加密货币行情
EUR _比特币行情
Haedal _比特币行情
MarsCoin _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
INTWB _以太坊ETH价格
比特币 _比特币行情
大零币 _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _加密货币行情
应用链 _比特币
Ripple USD _币种排行
Bittensor _加密货币行情
Stacks _币种排行
First Digital _加密货币行情
Virtuals _比特币行情
StraitsX XUSD _加密货币行情
Sui _比特币
RWUSD _加密货币行情
Pendle _以太坊ETH价格
BABAB _比特币
QQQB _以太坊ETH价格
Stacks _加密货币行情
SNXXB _币种排行
PancakeSwap _币种排行
Near Protocol _以太坊ETH价格
Celestia _比特币行情
Ripple USD _比特币行情
应用链 _数字货币市值
Ondo _以太坊ETH价格
BEAMX _BTC行情
AAPLB _BTC行情
RWUSD _币种排行
Aerodrome _比特币
Polygon _BTC行情
狗币 _BTC行情