24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.57万 | — | 0.75% |
| 45 |
PAXGPAX Gold
|
$3925.67 | $3,973.74 | $3,905.01 | $919.21万 | $17.66亿 | 0.32% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.84万 | $1.87亿 | -0.71% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.86% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,150.05万 | $85.04亿 | -0.66% |
| 514 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.04万 | $1,623.51万 | -0.28% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,123.14万 | $13.18亿 | 0.00% |
| 197 |
METABMETAB
|
$610.55 | $622.19 | $605.44 | $78.17万 | — | -0.08% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.16% |
| 627 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $9.92万 | — | -0.45% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 206 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.11% |
| 256 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $58.12万 | $3,778.65万 | 4.59% |
| 123 |
RAYRaydium
|
$1.55 | $1.60 | $1.50 | $161.72万 | $4.15亿 | -2.33% |
| 335 |
SYNSynapse
|
$0.15488 | $0.15911 | $0.1484 | $40.85万 | $3,359.78万 | -2.04% |
| 267 |
AVGOBAVGOB
|
$328.63 | $333.82 | $322.23 | $55.37万 | — | 0.42% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $578.20万 | $4.05亿 | -1.20% |
| 61 |
QQQBQQQB
|
$684.73 | $700.37 | $680.00 | $567.41万 | — | -1.59% |
| 587 |
IOTXIoTeX
|
$0.003282 | $0.003296 | $0.003082 | $13.39万 | $2,979.61万 | 1.61% |
相关站点
共 40 个
Hashflow _比特币
TSLAB _加密货币行情
Arbitrum _BTC行情
Huma Finance _数字货币市值
Initia _数字货币市值
INTCB _比特币行情
Ethena USDe _BTC行情
THORChain _加密货币行情
Litecoin _加密货币行情
Litecoin _币种排行
Pump.fun _加密货币行情
GOOGLB _以太坊ETH价格
Cardano _比特币
Plasma _加密货币行情
BitTensor _币种排行
MRVLB _比特币行情
NFPrompt _币种排行
Ethereum _以太坊ETH价格
Mitosis _币种排行
Stellar _BTC行情
Bitcoin _加密货币行情
Chainlink _以太坊ETH价格
BNCB _数字货币市值
TRON _比特币行情
Initia _币种排行
Ondo _数字货币市值
KORUB _比特币行情
Arbitrum _加密货币行情
牛来 _加密货币行情
Stellar _数字货币市值
Ethena USDe _比特币行情
牛来 _加密货币行情
BNB _币种排行
Hedera _加密货币行情
SOXLB _币种排行
MUB _币种排行
GOOGLB _加密货币行情
PAX Gold _以太坊ETH价格
DRAMB _比特币行情
Filecoin _BTC行情