24H 最高$9.89
24H 最低$8.83
今日开盘$9.82
24H 成交量$10.92万
流通市值—
24H 涨跌额(-$0.90)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $44.84万 | — | -0.75% |
| 43 |
PAXGPAX Gold
|
$3913.61 | $3,973.74 | $3,905.01 | $930.06万 | $17.66亿 | -0.05% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,136.89万 | $85.04亿 | -1.08% |
| 518 |
DOGSDogs
|
$0.00003125 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.67% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 196 |
METABMETAB
|
$610.72 | $622.19 | $605.44 | $78.86万 | — | -0.79% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | -1.02% |
| 606 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.66万 | — | -0.36% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 198 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $78.06万 | $1,753.07万 | -2.37% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.15亿 | -4.66% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,359.78万 | -1.11% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $4.05亿 | -1.84% |
| 61 |
QQQBQQQB
|
$684 | $700.37 | $680.00 | $583.78万 | — | -1.95% |
| 578 |
IOTXIoTeX
|
$0.003211 | $0.003279 | $0.003082 | $13.89万 | $2,979.61万 | -1.71% |
相关站点
共 40 个
Near Protocol _比特币
SNXXB _币种排行
MegaETH _以太坊ETH价格
Arbitrum _比特币
BEAMX _BTC行情
MUB _加密货币行情
Artificial _BTC行情
QQQB _币种排行
BFUSD _比特币
TSLAB _以太坊ETH价格
Arbitrum _币种排行
THORChain _加密货币行情
Quant _币种排行
AMDB _加密货币行情
USD1 _数字货币市值
MARSCOIN _BTC行情
NBISB _数字货币市值
Pepe _以太坊ETH价格
DRAMB _币种排行
Litecoin _数字货币市值
SOXLB _BTC行情
CRWVB _数字货币市值
Zcash _加密货币行情
Nomina _币种排行
Uniswap _BTC行情
Pendle _比特币行情
Hyperliquid _比特币行情
Initia _币种排行
NVDAB _以太坊ETH价格
Cosmos _BTC行情
DRAMB _加密货币行情
Solana _币种排行
INTWB _加密货币行情
Pendle _数字货币市值
Huma Finance _BTC行情
SNDKB _比特币行情
DRAMB _BTC行情
KORUB _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _加密货币行情