24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01312
24H 成交量$42.85万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 41 |
PAXGPAX Gold
|
$3933.82 | $3,973.74 | $3,900.86 | $1,028.66万 | $17.66亿 | 0.39% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $43.05万 | $1.87亿 | -4.41% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 674 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.68% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,355.21万 | $85.04亿 | -2.48% |
| 478 |
DOGSDogs
|
$0.00003069 | $0.00003236 | $0.00003052 | $22.47万 | $1,623.51万 | -4.93% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $589.01万 | $13.18亿 | 0.01% |
| 193 |
METABMETAB
|
$608.33 | $622.19 | $607.32 | $85.80万 | — | -1.55% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1295 | $0.1246 | $18.14万 | $1,165.53万 | -2.94% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 190 |
COTICOTI
|
$0.00973 | $0.01042 | $0.0097 | $87.75万 | $1,753.07万 | -6.53% |
| 87 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.68% |
| 154 |
RAYRaydium
|
$1.5069 | $1.63 | $1.50 | $110.64万 | $4.15亿 | -7.57% |
| 314 |
SYNSynapse
|
$0.14904 | $0.15911 | $0.14888 | $45.10万 | $3,359.78万 | -5.50% |
| 318 |
AVGOBAVGOB
|
$324.72 | $333.82 | $322.23 | $44.16万 | — | -2.29% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1631 | $0.1529 | $549.98万 | $4.05亿 | -5.66% |
| 58 |
QQQBQQQB
|
$683.29 | $700.37 | $681.26 | $617.66万 | — | -2.12% |
| 539 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $17.35万 | $2,979.61万 | -3.55% |
相关站点
共 40 个
Origin _以太坊ETH价格
Near Protocol _比特币
Plasma _BTC行情
Pepe _数字货币市值
Zcash _数字货币市值
NFPrompt _比特币
Tether Gold _币种排行
Stellar _币种排行
Ondo _BTC行情
Ethena _数字货币市值
TSLAB _比特币
BNCB _加密货币行情
Bitcoin Cash _加密货币行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
Uniswap _比特币行情
GOOGLB _币种排行
Chainlink _币种排行
MARSCOIN _BTC行情
Avalanche _币种排行
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Gitcoin _比特币行情
Artificial _币种排行
SNXXB _以太坊ETH价格
Celo _加密货币行情
USD1 _比特币行情
QQQB _比特币
THORChain _比特币
GOOGLB _BTC行情
Ethereum _币种排行
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _币种排行
Tether Gold _币种排行
Eigenlayer _以太坊ETH价格
Ripple USD _比特币