24H 最高$416.26
24H 最低$397.33
今日开盘$414.81
24H 成交量$103.75万
流通市值—
24H 涨跌额(-$17.00)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.55万 | — | -2.78% |
| 43 |
PAXGPAX Gold
|
$3919.71 | $3,973.74 | $3,905.02 | $869.84万 | $17.66亿 | -0.01% |
| 326 |
GRTThe Graph
|
$0.01923 | $0.0201 | $0.01919 | $41.83万 | $1.87亿 | -3.46% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 678 |
QKCQuarkChain
|
$0.002299 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.13% |
| 23 |
LINKChainlink
|
$11.075 | $11.43 | $11.00 | $2,206.67万 | $85.04亿 | -2.29% |
| 518 |
DOGSDogs
|
$0.0000305 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -4.42% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $864.95万 | $13.18亿 | 0.01% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.44万 | — | -1.90% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1244 | $0.129 | $0.1244 | $17.09万 | $1,165.53万 | -2.66% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 200 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $80.05万 | $1,753.07万 | -5.09% |
| 84 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -1.11% |
| 142 |
RAYRaydium
|
$1.5153 | $1.60 | $1.50 | $130.71万 | $4.15亿 | -4.78% |
| 288 |
SYNSynapse
|
$0.14963 | $0.15911 | $0.14888 | $49.74万 | $3,359.78万 | -3.12% |
| 299 |
AVGOBAVGOB
|
$322.78 | $333.82 | $322.23 | $48.17万 | — | -2.53% |
| 67 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.56万 | $4.05亿 | -3.71% |
| 62 |
QQQBQQQB
|
$680.28 | $700.37 | $680.00 | $552.78万 | — | -2.43% |
| 565 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $14.82万 | $2,979.61万 | -0.47% |
相关站点
共 40 个
Artificial _币种排行
MRVLB _加密货币行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
Hedera _加密货币行情
Injective _币种排行
INTCB _比特币行情
USD1 _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
SNDKB _比特币行情
DRAMB _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _BTC行情
BNB _数字货币市值
BFUSD _比特币行情
USDC _比特币
Cosmos _以太坊ETH价格
TONToken _比特币行情
Gram _币种排行
Caldera _BTC行情
Near Protocol _数字货币市值
SKHYB _以太坊ETH价格
Litecoin _数字货币市值
LayerZero _比特币行情
NBISB _比特币行情
Chainlink _币种排行
SNDKB _币种排行
INTCB _数字货币市值
Initia _币种排行
牛来 _以太坊ETH价格
Aster _比特币
MSTRB _数字货币市值
Chainlink _加密货币行情
Zcash _币种排行
Bubblemaps _比特币行情
Gitcoin _数字货币市值
Gram _BTC行情
MARSCOIN _BTC行情