24H 最高$1.76
24H 最低$1.56
今日开盘$1.696
24H 成交量$1,014.61万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.74万 | — | -2.24% |
| 38 |
PAXGPAX Gold
|
$3952.28 | $3,973.74 | $3,894.71 | $1,246.08万 | $17.66亿 | 1.34% |
| 334 |
GRTThe Graph
|
$0.01965 | $0.02027 | $0.01925 | $41.68万 | $1.87亿 | -1.90% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 669 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.07% |
| 23 |
LINKChainlink
|
$11.131 | $11.44 | $11.00 | $2,450.43万 | $85.04亿 | -1.61% |
| 499 |
DOGSDogs
|
$0.00003125 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.28% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.39万 | $13.18亿 | 0.02% |
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.08万 | — | -0.89% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.59万 | $1,165.53万 | -1.94% |
| 595 |
ADBEBADBEB
|
$250.42 | $255.18 | $248.35 | $12.44万 | — | 0.28% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 171 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.04万 | $1,753.07万 | -1.50% |
| 85 |
REDRedStone
|
$0.1368 | $0.1611 | $0.1337 | $336.76万 | $3,778.65万 | 0.66% |
| 178 |
RAYRaydium
|
$1.5415 | $1.64 | $1.52 | $93.92万 | $4.15亿 | -4.86% |
| 311 |
SYNSynapse
|
$0.15172 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.24% |
| 344 |
AVGOBAVGOB
|
$323.63 | $333.82 | $322.23 | $40.09万 | — | -1.09% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.67万 | $4.05亿 | -2.67% |
| 45 |
QQQBQQQB
|
$684.82 | $700.37 | $681.53 | $968.44万 | — | -1.66% |
| 522 |
IOTXIoTeX
|
$0.003135 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -0.76% |
相关站点
共 40 个
USDC _BTC行情
THORChain _比特币
Injective _币种排行
MUB _加密货币行情
KORUB _比特币
Avalanche _币种排行
Plasma _BTC行情
BNB _比特币
PAX Gold _BTC行情
Hyperliquid _币种排行
Tether Gold _加密货币行情
SOXLB _数字货币市值
United Stables _币种排行
Artificial _数字货币市值
BNB _以太坊ETH价格
Internet _加密货币行情
INTWB _以太坊ETH价格
CRWVB _加密货币行情
LITEB _以太坊ETH价格
Pendle _比特币行情
BFUSD _BTC行情
Aptos _比特币
Uniswap _比特币
TSLAB _BTC行情
Mitosis _比特币
Holo _加密货币行情
Holo _BTC行情
TRON _以太坊ETH价格
Artificial _币种排行
Hyperliquid _比特币行情
Avalanche _BTC行情
MARSCOIN _币种排行
Bitcoin Cash _币种排行
TQQQB _加密货币行情
Solana _BTC行情
Quant _比特币行情
Avalanche _币种排行
Internet _比特币行情
Eigenlayer _币种排行
Zcash _币种排行