24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000768
24H 成交量$10.03万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.20万 | — | -1.50% |
| 47 |
PAXGPAX Gold
|
$3961.22 | $3,975.56 | $3,905.01 | $866.26万 | $17.66亿 | 0.27% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01997 | $0.01919 | $39.03万 | $1.87亿 | -1.26% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 683 |
QKCQuarkChain
|
$0.002339 | $0.002384 | $0.002235 | $3.09万 | $1,669.62万 | -0.26% |
| 25 |
LINKChainlink
|
$11.224 | $11.41 | $11.00 | $2,177.45万 | $85.04亿 | -0.89% |
| 530 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.11万 | $1,623.51万 | -0.85% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 228 |
METABMETAB
|
$609.65 | $622.19 | $605.44 | $69.10万 | — | -0.68% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.41万 | $1,165.53万 | -0.31% |
| 636 |
ADBEBADBEB
|
$248.5 | $255.18 | $247.53 | $9.46万 | — | -0.60% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 244 |
COTICOTI
|
$0.00986 | $0.01015 | $0.00966 | $63.27万 | $1,753.07万 | -2.86% |
| 281 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.70万 | $3,778.65万 | 1.75% |
| 118 |
RAYRaydium
|
$1.5456 | $1.59 | $1.50 | $170.55万 | $4.15亿 | -2.60% |
| 350 |
SYNSynapse
|
$0.15399 | $0.15855 | $0.1484 | $38.42万 | $3,359.78万 | -2.78% |
| 266 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.53万 | — | 0.31% |
| 61 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1599 | $0.1526 | $583.30万 | $4.05亿 | -1.39% |
| 58 |
QQQBQQQB
|
$685.99 | $700.37 | $680.00 | $601.99万 | — | -1.58% |
| 579 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.11万 | $2,979.61万 | 0.86% |
相关站点
共 40 个
Near Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
CRCLB _比特币
Plasma _比特币
Haedal _加密货币行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Nomina _币种排行
First Digital _币种排行
牛来 _以太坊ETH价格
Uniswap _比特币行情
Quant _数字货币市值
MUB _币种排行
THORChain _加密货币行情
Starknet _币种排行
QQQB _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Pump.fun _比特币
SOXLB _比特币
BNB _BTC行情
Eigenlayer _比特币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
AMDB _币种排行
XRP _数字货币市值
牛来 _比特币行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _比特币
MARSCOIN _比特币
LayerZero _加密货币行情
MUB _比特币
TQQQB _加密货币行情
Worldcoin _BTC行情
Near Protocol _加密货币行情