24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04536
24H 成交量$76.52万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.11万 | — | -2.28% |
| 42 |
PAXGPAX Gold
|
$3917.35 | $3,973.74 | $3,905.02 | $874.32万 | $17.66亿 | 0.11% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.69万 | $1.87亿 | -3.37% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 679 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -2.01% |
| 22 |
LINKChainlink
|
$11.104 | $11.43 | $11.00 | $2,207.58万 | $85.04亿 | -1.98% |
| 518 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003042 | $18.82万 | $1,623.51万 | -3.37% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.23万 | $13.18亿 | 0.01% |
| 188 |
METABMETAB
|
$606.26 | $622.19 | $605.44 | $86.37万 | — | -1.56% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 600 |
ADBEBADBEB
|
$251.93 | $255.18 | $248.35 | $11.90万 | — | 0.77% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 203 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $76.97万 | $1,753.07万 | -4.13% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.67万 | $3,778.65万 | -0.08% |
| 138 |
RAYRaydium
|
$1.5115 | $1.60 | $1.50 | $143.73万 | $4.15亿 | -5.15% |
| 286 |
SYNSynapse
|
$0.15054 | $0.15911 | $0.1484 | $50.05万 | $3,359.78万 | -2.09% |
| 297 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $48.34万 | — | -2.16% |
| 65 |
FETArtificial Superintelligence A
|
$0.1535 | $0.1602 | $0.1526 | $526.36万 | $4.05亿 | -3.22% |
| 63 |
QQQBQQQB
|
$681.37 | $700.37 | $680.00 | $535.87万 | — | -2.11% |
| 567 |
IOTXIoTeX
|
$0.003175 | $0.003299 | $0.003082 | $14.75万 | $2,979.61万 | 0.28% |
相关站点
共 40 个
Initia _以太坊ETH价格
LITEB _数字货币市值
Stellar _币种排行
Holo _比特币
BEAMX _数字货币市值
INTWB _比特币
Haedal _以太坊ETH价格
Hyperliquid _加密货币行情
XRP _比特币
First Digital _比特币行情
Zcash _数字货币市值
Aave _以太坊ETH价格
Litecoin _BTC行情
Polkadot _币种排行
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _加密货币行情
NBISB _比特币行情
XRP _以太坊ETH价格
Arbitrum _币种排行
RWUSD _币种排行
Initia _加密货币行情
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
Tether Gold _比特币
BEAMX _以太坊ETH价格
DRAMB _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _比特币行情
SKHYB _币种排行
TONToken _以太坊ETH价格
KORUB _数字货币市值
BFUSD _比特币
KORUB _BTC行情
SNDKB _BTC行情
NFPrompt _币种排行
1000CAT _币种排行
Hedera _比特币行情
Haedal _BTC行情
Cardano _比特币行情