24H 最高$0.03867
24H 最低$0.037
今日开盘$0.03862
24H 成交量$87.33万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.75万 | — | -3.02% |
| 42 |
PAXGPAX Gold
|
$3919.43 | $3,973.74 | $3,905.02 | $886.36万 | $17.66亿 | 0.01% |
| 329 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $41.46万 | $1.87亿 | -3.02% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 678 |
QKCQuarkChain
|
$0.002266 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 23 |
LINKChainlink
|
$11.121 | $11.43 | $11.00 | $2,207.26万 | $85.04亿 | -1.78% |
| 518 |
DOGSDogs
|
$0.00003058 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.93% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $867.55万 | $13.18亿 | -0.01% |
| 186 |
METABMETAB
|
$605.75 | $622.19 | $605.44 | $87.05万 | — | -1.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.59万 | $1,165.53万 | -2.43% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 202 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $78.50万 | $1,753.07万 | -4.51% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.94万 | $3,778.65万 | -0.22% |
| 139 |
RAYRaydium
|
$1.5133 | $1.60 | $1.50 | $139.45万 | $4.15亿 | -4.99% |
| 284 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.65% |
| 299 |
AVGOBAVGOB
|
$322.97 | $333.82 | $322.23 | $48.06万 | — | -2.43% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $524.58万 | $4.05亿 | -3.46% |
| 63 |
QQQBQQQB
|
$680.57 | $700.37 | $680.00 | $551.63万 | — | -2.37% |
| 568 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.76% |
相关站点
共 40 个
Holo _币种排行
INTWB _数字货币市值
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
Litecoin _BTC行情
牛来 _以太坊ETH价格
GOOGLB _币种排行
GOOGLB _数字货币市值
DRAMB _加密货币行情
PAX Gold _比特币
Bubblemaps _加密货币行情
USD1 _比特币行情
NVDAB _BTC行情
Cardano _币种排行
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
XRP _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值
NVDAB _加密货币行情
Pump.fun _币种排行
SNXXB _加密货币行情
Aerodrome _比特币行情
SNDKB _数字货币市值
SNDKB _比特币行情
THORChain _币种排行
Bitcoin Cash _BTC行情
Zcash _BTC行情
Dogecoin _BTC行情
Huma Finance _比特币
NVDAB _比特币行情
Cosmos _数字货币市值
Mitosis _比特币行情
MegaETH _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
Caldera _加密货币行情
NBISB _BTC行情
CRCLB _比特币