24H 最高$0.599
24H 最低$0.531
今日开盘$0.539
24H 成交量$411.24万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.73万 | — | -0.76% |
| 46 |
PAXGPAX Gold
|
$3939.67 | $3,973.74 | $3,905.01 | $940.00万 | $17.66亿 | 0.63% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $39.93万 | $1.87亿 | -1.52% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.47% |
| 24 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,173.40万 | $85.04亿 | -1.14% |
| 511 |
DOGSDogs
|
$0.00003142 | $0.00003228 | $0.00003042 | $19.47万 | $1,623.51万 | -0.70% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,099.96万 | $13.18亿 | -0.01% |
| 201 |
METABMETAB
|
$607.29 | $622.19 | $605.44 | $77.26万 | — | -1.18% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.42万 | $1,165.53万 | 0.00% |
| 630 |
ADBEBADBEB
|
$248.19 | $255.18 | $247.53 | $9.81万 | — | -0.80% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 218 |
COTICOTI
|
$0.00982 | $0.01031 | $0.00966 | $73.23万 | $1,753.07万 | -3.82% |
| 270 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $54.88万 | $3,778.65万 | 2.66% |
| 122 |
RAYRaydium
|
$1.5364 | $1.60 | $1.50 | $164.30万 | $4.15亿 | -2.75% |
| 347 |
SYNSynapse
|
$0.15336 | $0.15911 | $0.1484 | $39.42万 | $3,359.78万 | -2.79% |
| 267 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.47万 | — | 0.29% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1602 | $0.1526 | $585.50万 | $4.05亿 | -1.34% |
| 61 |
QQQBQQQB
|
$684.54 | $700.37 | $680.00 | $577.69万 | — | -1.56% |
| 581 |
IOTXIoTeX
|
$0.003273 | $0.003309 | $0.003082 | $13.91万 | $2,979.61万 | 1.49% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
Cardano _比特币
Eigenlayer _比特币
Starknet _加密货币行情
Lisk _BTC行情
Bubblemaps _BTC行情
AMDB _数字货币市值
CRWVB _比特币行情
Aptos _BTC行情
Pump.fun _比特币行情
NBISB _以太坊ETH价格
RWUSD _币种排行
Injective _加密货币行情
SOXLB _加密货币行情
TRON _比特币行情
Gitcoin _加密货币行情
XRP _以太坊ETH价格
Lisk _BTC行情
Ethena USDe _比特币行情
RWUSD _比特币
Zcash _数字货币市值
Eigenlayer _BTC行情
Quant _以太坊ETH价格
First Digital _比特币
BNCB _以太坊ETH价格
PAX Gold _比特币行情
Starknet _比特币
Artificial _BTC行情
Chainlink _数字货币市值
Bubblemaps _BTC行情
牛来 _BTC行情
Plasma _比特币
Ripple USD _数字货币市值
NVDAB _数字货币市值
Gram _比特币
LITEB _数字货币市值
Worldcoin _币种排行
PAX Gold _比特币行情