24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0994
24H 成交量$61.92万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.54万 | — | -3.50% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.01 | $908.89万 | $17.66亿 | 0.18% |
| 330 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.16% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.91% |
| 22 |
LINKChainlink
|
$11.149 | $11.43 | $11.00 | $2,172.78万 | $85.04亿 | -1.49% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -2.58% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,070.34万 | $13.18亿 | -0.02% |
| 193 |
METABMETAB
|
$610.45 | $622.19 | $605.44 | $83.88万 | — | -1.07% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.32万 | $1,165.53万 | -1.96% |
| 597 |
ADBEBADBEB
|
$249.18 | $255.18 | $248.35 | $12.49万 | — | -0.38% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.87万 | $1,753.07万 | -3.06% |
| 128 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $153.99万 | $3,778.65万 | -5.90% |
| 127 |
RAYRaydium
|
$1.5167 | $1.60 | $1.50 | $156.11万 | $4.15亿 | -5.19% |
| 289 |
SYNSynapse
|
$0.15089 | $0.15911 | $0.1484 | $49.95万 | $3,359.78万 | -2.23% |
| 275 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $52.90万 | — | -1.05% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.05万 | $4.05亿 | -2.76% |
| 62 |
QQQBQQQB
|
$684.17 | $700.37 | $680.00 | $563.49万 | — | -1.97% |
| 580 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.74% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Injective _加密货币行情
Ondo _比特币
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
BitTensor _币种排行
NFPrompt _币种排行
USDC _币种排行
Celestia _加密货币行情
Injective _比特币行情
Caldera _加密货币行情
Zcash _比特币
NBISB _币种排行
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Huma Finance _BTC行情
Pump.fun _比特币行情
Plasma _币种排行
MegaETH _BTC行情
Aster _以太坊ETH价格
XRP _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _比特币行情
ZAMA _币种排行
Celo _加密货币行情
Dogecoin _BTC行情
LayerZero _比特币
Artificial _比特币
Nomina _BTC行情
Mitosis _以太坊ETH价格
QQQB _以太坊ETH价格
MRVLB _比特币行情
Pudgy Penguins _币种排行
Aerodrome _币种排行
AAPLB _比特币
SNDKB _加密货币行情
GOOGLB _比特币
Zcash _数字货币市值
DRAMB _币种排行
TRON _比特币