24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004119
24H 成交量$813.46万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.35万 | — | -2.78% |
| 44 |
PAXGPAX Gold
|
$3923.95 | $3,973.74 | $3,905.02 | $882.45万 | $17.66亿 | -0.02% |
| 327 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01921 | $42.46万 | $1.87亿 | -3.11% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 674 |
QKCQuarkChain
|
$0.002327 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.06% |
| 23 |
LINKChainlink
|
$11.025 | $11.43 | $11.00 | $2,220.79万 | $85.04亿 | -2.67% |
| 480 |
DOGSDogs
|
$0.00003056 | $0.00003228 | $0.00003052 | $21.84万 | $1,623.51万 | -3.66% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 188 |
METABMETAB
|
$606.31 | $622.19 | $606.18 | $86.49万 | — | -1.94% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1246 | $16.34万 | $1,165.53万 | -2.26% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 197 |
COTICOTI
|
$0.00972 | $0.01038 | $0.0097 | $81.20万 | $1,753.07万 | -5.54% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $333.13万 | $3,778.65万 | 0.00% |
| 146 |
RAYRaydium
|
$1.5198 | $1.60 | $1.50 | $126.08万 | $4.15亿 | -5.08% |
| 293 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14888 | $49.29万 | $3,359.78万 | -2.71% |
| 302 |
AVGOBAVGOB
|
$322.34 | $333.82 | $322.23 | $47.30万 | — | -2.70% |
| 64 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1529 | $541.53万 | $4.05亿 | -3.64% |
| 60 |
QQQBQQQB
|
$680.56 | $700.37 | $680.56 | $584.82万 | — | -2.44% |
| 564 |
IOTXIoTeX
|
$0.00313 | $0.003299 | $0.003082 | $15.17万 | $2,979.61万 | -1.26% |
相关站点
共 40 个
TRON _以太坊ETH价格
Solana _币种排行
LayerZero _加密货币行情
NBISB _比特币行情
RWUSD _币种排行
NFPrompt _币种排行
Avalanche _BTC行情
TRON _BTC行情
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币
Holo _BTC行情
Gitcoin _比特币
Bubblemaps _币种排行
Pendle _比特币行情
Holo _数字货币市值
1000CAT _BTC行情
GOOGLB _比特币行情
THORChain _BTC行情
Haedal _比特币行情
Dogecoin _数字货币市值
1000CAT _币种排行
Sophon _币种排行
BNB _币种排行
LITEB _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Ondo _币种排行
MRVLB _币种排行
Aave _以太坊ETH价格
Origin _以太坊ETH价格
Cosmos _数字货币市值
INTCB _比特币
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
NVDAB _比特币
Near Protocol _数字货币市值
SOXLB _加密货币行情
GOOGLB _比特币行情
NFPrompt _BTC行情