24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007229
24H 成交量$299.31万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.96万 | — | -2.74% |
| 37 |
PAXGPAX Gold
|
$3959.18 | $3,973.74 | $3,900.86 | $1,135.16万 | $17.66亿 | 1.24% |
| 352 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $39.44万 | $1.87亿 | -2.15% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 669 |
QKCQuarkChain
|
$0.00228 | $0.002392 | $0.002251 | $4.19万 | $1,669.62万 | -3.19% |
| 23 |
LINKChainlink
|
$11.185 | $11.44 | $11.00 | $2,464.05万 | $85.04亿 | -1.24% |
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.40万 | $1,623.51万 | -2.83% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.66万 | $13.18亿 | -0.02% |
| 175 |
METABMETAB
|
$610.32 | $622.19 | $607.32 | $95.07万 | — | -0.86% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.63万 | $1,165.53万 | -1.87% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -0.90% |
| 85 |
REDRedStone
|
$0.1375 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | 1.85% |
| 176 |
RAYRaydium
|
$1.5387 | $1.64 | $1.52 | $93.95万 | $4.15亿 | -4.91% |
| 311 |
SYNSynapse
|
$0.15202 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -2.58% |
| 328 |
AVGOBAVGOB
|
$323.7 | $333.82 | $322.23 | $42.40万 | — | -1.37% |
| 63 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1533 | $550.08万 | $4.05亿 | -2.80% |
| 44 |
QQQBQQQB
|
$683.8 | $700.37 | $681.26 | $979.48万 | — | -2.02% |
| 511 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.03% |
相关站点
共 40 个
BNCB _比特币行情
Internet _以太坊ETH价格
MUB _比特币
NVDAB _以太坊ETH价格
ZAMA _比特币行情
Filecoin _币种排行
Cardano _以太坊ETH价格
MARSCOIN _币种排行
AMDB _数字货币市值
Avalanche _数字货币市值
Plasma _比特币行情
SOXLB _数字货币市值
MSTRB _比特币
BitTensor _比特币
Near Protocol _币种排行
Uniswap _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
Hedera _币种排行
Hedera _比特币行情
Bitcoin _比特币
Pump.fun _以太坊ETH价格
Pendle _加密货币行情
GOOGLB _加密货币行情
Lisk _加密货币行情
Ethena _比特币行情
Filecoin _币种排行
Ondo _加密货币行情
QQQB _加密货币行情
USD1 _比特币行情
MUB _BTC行情
CRWVB _加密货币行情
Ethena _比特币行情
Sui _加密货币行情
Artificial _以太坊ETH价格
MRVLB _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _币种排行
KORUB _币种排行
牛来 _BTC行情