24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.60万 | — | 3.13% |
| 39 |
PAXGPAX Gold
|
$4061.64 | $4,066.66 | $3,928.63 | $1,484.43万 | $18.18亿 | 3.21% |
| 306 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01893 | $52.85万 | $1.97亿 | 5.18% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.04万 | $1,698.04万 | 0.09% |
| 23 |
LINKChainlink
|
$11.577 | $11.80 | $10.63 | $3,186.02万 | $88.54亿 | 4.36% |
| 554 |
DOGSDogs
|
$0.00003228 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 1.73% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.30万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$633.65 | $643.74 | $606.51 | $180.42万 | — | 1.40% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1321 | $0.1221 | $23.81万 | $1,187.34万 | 2.27% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 271 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $61.01万 | $1,827.42万 | 3.97% |
| 356 |
REDRedStone
|
$0.1498 | $0.1498 | $0.1366 | $41.68万 | $4,107.02万 | 6.24% |
| 81 |
RAYRaydium
|
$1.7573 | $1.79 | $1.48 | $499.00万 | $4.66亿 | 13.62% |
| 291 |
SYNSynapse
|
$0.15591 | $0.15776 | $0.14823 | $55.86万 | $3,367.73万 | 1.70% |
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.15万 | — | -2.72% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $964.13万 | $4.24亿 | 5.06% |
| 45 |
QQQBQQQB
|
$694.33 | $701.85 | $670.00 | $1,260.89万 | — | 0.84% |
| 649 |
IOTXIoTeX
|
$0.003369 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.79% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Official Trump _以太坊ETH价格
Ethena _比特币
Pendle _BTC行情
Starknet _加密货币行情
Arbitrum _比特币
Avalanche _加密货币行情
Pump.fun _币种排行
KORUB _数字货币市值
Filecoin _比特币
MarsCoin _币种排行
TONToken _比特币行情
瑞波币 _BTC行情
SNXXB _BTC行情
大零币 _币种排行
Bittensor _比特币
StraitsX XUSD _以太坊ETH价格
Holo _比特币
Bittensor _加密货币行情
艾达币 _币种排行
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
BEB _BTC行情
Polygon _加密货币行情
Stacks _BTC行情
Uniswap _比特币行情
Pepe _数字货币市值
StraitsX XUSD _加密货币行情
艾达币 _币种排行
THORChain _数字货币市值
Avalanche _比特币行情
Holo _以太坊ETH价格
QQQB _币种排行
Virtuals _以太坊ETH价格
Polygon _币种排行
大零币 _比特币行情
Polygon _数字货币市值
United Stables _以太坊ETH价格
Zama _数字货币市值
EUR _BTC行情