24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $51.15万 | — | -1.24% |
| 46 |
PAXGPAX Gold
|
$3971.6 | $3,974.15 | $3,905.01 | $877.21万 | $17.66亿 | 0.44% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01999 | $0.01919 | $39.23万 | $1.87亿 | -1.60% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 24 |
LINKChainlink
|
$11.271 | $11.42 | $11.00 | $2,182.66万 | $85.04亿 | -1.28% |
| 535 |
DOGSDogs
|
$0.00003179 | $0.0000321 | $0.00003042 | $17.64万 | $1,623.51万 | -0.87% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
| 225 |
METABMETAB
|
$609.71 | $622.19 | $605.44 | $71.41万 | — | -1.02% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.129 | $0.1241 | $16.84万 | $1,165.53万 | -0.23% |
| 633 |
ADBEBADBEB
|
$248.41 | $255.18 | $247.53 | $9.64万 | — | -0.53% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 239 |
COTICOTI
|
$0.00991 | $0.01022 | $0.00966 | $65.36万 | $1,753.07万 | -2.84% |
| 274 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.45万 | $3,778.65万 | 2.49% |
| 121 |
RAYRaydium
|
$1.552 | $1.60 | $1.50 | $167.27万 | $4.15亿 | -2.78% |
| 347 |
SYNSynapse
|
$0.15493 | $0.15911 | $0.1484 | $39.08万 | $3,359.78万 | -2.49% |
| 267 |
AVGOBAVGOB
|
$331.7 | $333.82 | $322.23 | $55.58万 | — | 0.32% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1599 | $0.1526 | $582.48万 | $4.05亿 | -1.69% |
| 58 |
QQQBQQQB
|
$687.23 | $700.37 | $680.00 | $600.47万 | — | -1.67% |
| 579 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.51% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Sui _BTC行情
Aptos _BTC行情
Starknet _BTC行情
TONToken _比特币
Official _币种排行
Ondo _以太坊ETH价格
PAX Gold _币种排行
QQQB _BTC行情
LayerZero _BTC行情
Nomina _币种排行
Vanar Chain _以太坊ETH价格
Haedal _比特币
AAPLB _比特币
Haedal _比特币
Bitcoin _币种排行
TQQQB _BTC行情
Gram _币种排行
BFUSD _BTC行情
Eigenlayer _比特币行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Aptos _BTC行情
AAPLB _加密货币行情
Solana _币种排行
MUB _以太坊ETH价格
Celo _加密货币行情
TSLAB _BTC行情
Stellar _比特币
THORChain _币种排行
ZAMA _比特币行情
Aptos _币种排行
Celo _比特币