24H 最高$55.31
24H 最低$53.45
今日开盘$54.84
24H 成交量$741.58万
流通市值$40.96亿
24H 涨跌额(-$0.15)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $48.81万 | — | -0.25% |
| 45 |
PAXGPAX Gold
|
$3934.74 | $3,973.74 | $3,905.01 | $923.22万 | $17.66亿 | 0.56% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.61% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 682 |
QKCQuarkChain
|
$0.002334 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.82% |
| 23 |
LINKChainlink
|
$11.219 | $11.43 | $11.00 | $2,145.59万 | $85.04亿 | -0.64% |
| 514 |
DOGSDogs
|
$0.00003179 | $0.00003228 | $0.00003042 | $18.99万 | $1,623.51万 | -0.22% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.19万 | $13.18亿 | 0.02% |
| 199 |
METABMETAB
|
$609.77 | $622.19 | $605.44 | $78.03万 | — | -0.36% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.63% |
| 627 |
ADBEBADBEB
|
$247.94 | $255.18 | $247.84 | $9.99万 | — | -0.59% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 210 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00966 | $74.37万 | $1,753.07万 | -3.68% |
| 262 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $57.08万 | $3,778.65万 | 3.25% |
| 124 |
RAYRaydium
|
$1.5496 | $1.60 | $1.50 | $162.24万 | $4.15亿 | -2.36% |
| 338 |
SYNSynapse
|
$0.15477 | $0.15911 | $0.1484 | $40.67万 | $3,359.78万 | -2.15% |
| 268 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.43万 | — | 0.44% |
| 60 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1602 | $0.1526 | $581.63万 | $4.05亿 | -0.38% |
| 61 |
QQQBQQQB
|
$684.49 | $700.37 | $680.00 | $571.31万 | — | -1.64% |
| 588 |
IOTXIoTeX
|
$0.0033 | $0.003309 | $0.003082 | $13.40万 | $2,979.61万 | 1.76% |
相关站点
共 40 个
GOOGLB _数字货币市值
QQQB _BTC行情
Hashflow _以太坊ETH价格
RWUSD _比特币行情
INTCB _币种排行
Solana _数字货币市值
Litecoin _以太坊ETH价格
Ondo _BTC行情
SNDKB _以太坊ETH价格
DRAMB _比特币行情
LITEB _币种排行
牛来 _币种排行
INTWB _比特币行情
BFUSD _加密货币行情
Zcash _BTC行情
Bitcoin Cash _币种排行
Pudgy Penguins _以太坊ETH价格
CRWVB _BTC行情
TRON _币种排行
Artificial _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _比特币行情
United Stables _加密货币行情
Bitcoin Cash _加密货币行情
MUB _以太坊ETH价格
Starknet _以太坊ETH价格
Zcash _加密货币行情
BNB _加密货币行情
CRWVB _BTC行情
USD1 _数字货币市值
Dash _比特币
Starknet _加密货币行情
Near Protocol _比特币行情
First Digital _币种排行
Bitcoin Cash _加密货币行情
NBISB _比特币
Pudgy Penguins _比特币行情
INTCB _比特币
Solana _比特币
SNXXB _以太坊ETH价格