24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.14284
24H 成交量$279.46万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.69万 | — | 2.07% |
| 38 |
PAXGPAX Gold
|
$4055.49 | $4,066.66 | $3,928.63 | $1,478.88万 | $18.18亿 | 3.07% |
| 307 |
GRTThe Graph
|
$0.02045 | $0.02108 | $0.01893 | $52.60万 | $1.97亿 | 3.39% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 507 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -0.60% |
| 23 |
LINKChainlink
|
$11.434 | $11.80 | $10.63 | $3,183.03万 | $88.54亿 | 2.71% |
| 554 |
DOGSDogs
|
$0.00003204 | $0.000033 | $0.00003006 | $18.59万 | $1,647.11万 | 0.95% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.40万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$633.39 | $643.74 | $606.51 | $180.07万 | — | 1.80% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 0.94% |
| 590 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.35万 | — | 1.11% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 268 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.91万 | $1,827.42万 | 3.05% |
| 363 |
REDRedStone
|
$0.1489 | $0.149 | $0.1366 | $40.00万 | $4,107.02万 | 5.38% |
| 80 |
RAYRaydium
|
$1.7359 | $1.79 | $1.48 | $501.26万 | $4.66亿 | 11.63% |
| 296 |
SYNSynapse
|
$0.15613 | $0.15776 | $0.14823 | $54.44万 | $3,367.73万 | 1.38% |
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.06万 | — | -2.79% |
| 59 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1667 | $0.1491 | $956.98万 | $4.24亿 | 3.46% |
| 46 |
QQQBQQQB
|
$693.95 | $701.85 | $670.00 | $1,255.45万 | — | 0.77% |
| 649 |
IOTXIoTeX
|
$0.003332 | $0.003382 | $0.003141 | $9.85万 | $3,118.97万 | 2.46% |
相关站点
共 40 个
Huma Finance _比特币行情
Gram _加密货币行情
Aster _BTC行情
Ripple USD _比特币
Bubblemaps _BTC行情
KORUB _比特币
Polkadot _加密货币行情
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
BEB _比特币行情
Raydium _BTC行情
BFUSD _币种排行
Plasma _比特币行情
USDC _BTC行情
恒星币 _比特币行情
Arbitrum _比特币
Ethena _比特币
Aave _BTC行情
PancakeSwap _比特币行情
Raydium _加密货币行情
Starknet _数字货币市值
Aave _比特币行情
比特现金 _比特币行情
Arbitrum _加密货币行情
TONToken _比特币
INTWB _加密货币行情
Raydium _比特币
Uniswap _BTC行情
Avalanche _加密货币行情
USD1 _BTC行情
Injective _BTC行情
QQQB _比特币
Polkadot _比特币行情
Chainlink _BTC行情
Aptos _比特币
以太坊 _币种排行
World Liberty _比特币
Near Protocol _币种排行
BFUSD _以太坊ETH价格