24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00518
24H 成交量$62.73万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.45万 | — | 0.26% |
| 49 |
PAXGPAX Gold
|
$3936.11 | $3,975.56 | $3,905.01 | $709.45万 | $17.59亿 | -0.66% |
| 344 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | 1.13% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 20 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,034.98万 | $85.17亿 | -0.08% |
| 529 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.29万 | $1,623.51万 | 1.19% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.47万 | $13.18亿 | -0.02% |
| 213 |
METABMETAB
|
$623.42 | $625.16 | $605.44 | $71.62万 | — | 1.58% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 641 |
ADBEBADBEB
|
$248.34 | $254.90 | $241.70 | $8.37万 | — | -2.57% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 292 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $47.36万 | $2,925.98万 | 0.61% |
| 314 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $41.52万 | $7,884.98万 | 3.55% |
| 114 |
RAYRaydium
|
$1.5597 | $1.57 | $1.50 | $178.88万 | $4.22亿 | 1.04% |
| 391 |
SYNSynapse
|
$0.15372 | $0.15566 | $0.1484 | $30.62万 | $3,377.65万 | -0.40% |
| 256 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $55.30万 | — | 1.07% |
| 61 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $521.06万 | $3.57亿 | 0.07% |
| 63 |
QQQBQQQB
|
$688.02 | $691.55 | $680.00 | $471.18万 | — | -0.51% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.43万 | $3,083.09万 | 4.51% |
相关站点
共 40 个
Aster _BTC行情
瑞波币 _比特币行情
Aster _BTC行情
Pepe _BTC行情
AAPLB _比特币行情
AAPLB _BTC行情
瑞波币 _BTC行情
Holo _币种排行
SNXXB _比特币
EUR _比特币
First Digital _比特币行情
Cosmos Hub _以太坊ETH价格
Uniswap _数字货币市值
以太坊 _比特币行情
Pepe _数字货币市值
Injective _以太坊ETH价格
大零币 _加密货币行情
狗币 _比特币行情
1000CAT _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
艾达币 _BTC行情
比特现金 _币种排行
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _BTC行情
Starknet _加密货币行情
THORChain _BTC行情
Vanar Chain _比特币行情
Sui _BTC行情
LayerZero _数字货币市值
AMDB _BTC行情
Gram _加密货币行情
Ripple USD _数字货币市值
Ondo _比特币行情
达世币 _以太坊ETH价格
First Digital _币种排行
TQQQB _加密货币行情