24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00652
24H 成交量$16.98万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.42万 | — | -2.25% |
| 38 |
PAXGPAX Gold
|
$3954.6 | $3,973.74 | $3,896.15 | $1,231.02万 | $17.66亿 | 1.50% |
| 333 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.50万 | $1.87亿 | -2.59% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 668 |
QKCQuarkChain
|
$0.002292 | $0.002392 | $0.002251 | $4.68万 | $1,669.62万 | 0.04% |
| 23 |
LINKChainlink
|
$11.118 | $11.44 | $11.00 | $2,458.33万 | $85.04亿 | -1.77% |
| 500 |
DOGSDogs
|
$0.00003111 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.57% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.43万 | $13.18亿 | 0.01% |
| 172 |
METABMETAB
|
$609.68 | $622.19 | $607.32 | $98.79万 | — | -0.81% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $19.30万 | $1,165.53万 | -2.17% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 170 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.44万 | $1,753.07万 | -2.29% |
| 85 |
REDRedStone
|
$0.1377 | $0.1611 | $0.1337 | $336.98万 | $3,778.65万 | 1.62% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $96.09万 | $4.15亿 | -4.68% |
| 312 |
SYNSynapse
|
$0.15154 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.06% |
| 340 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $40.83万 | — | -1.14% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $547.65万 | $4.05亿 | -3.36% |
| 45 |
QQQBQQQB
|
$683.63 | $700.37 | $681.26 | $974.79万 | — | -1.78% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.55万 | $2,979.61万 | -0.25% |
相关站点
共 40 个
MUB _数字货币市值
First Digital _币种排行
DRAMB _比特币
Bitcoin Cash _BTC行情
INTCB _比特币
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _比特币行情
CRCLB _数字货币市值
Huma Finance _以太坊ETH价格
Pendle _BTC行情
Aerodrome _以太坊ETH价格
TONToken _币种排行
NBISB _币种排行
United Stables _比特币行情
SKHYB _比特币
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
MSTRB _比特币行情
Avalanche _加密货币行情
Litecoin _加密货币行情
USDC _比特币
Arbitrum _数字货币市值
Pump.fun _币种排行
Avalanche _BTC行情
BNCB _数字货币市值
NBISB _币种排行
Bitcoin Cash _比特币行情
NBISB _以太坊ETH价格
Bitcoin _比特币行情
Initia _BTC行情
MUB _币种排行
Zcash _以太坊ETH价格
Pepe _加密货币行情
Lisk _BTC行情
SOXLB _加密货币行情
BNB _BTC行情