24H 最高$0.00366
24H 最低$0.00322
今日开盘$0.00362
24H 成交量$84.34万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.86万 | — | -2.51% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 330 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.42万 | $1.87亿 | -3.69% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 674 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002247 | $3.87万 | $1,669.62万 | -2.98% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 63 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $557.41万 | $13.18亿 | -0.03% |
| 195 |
METABMETAB
|
$609.35 | $622.19 | $607.32 | $84.24万 | — | -1.30% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.72% |
| 588 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $335.12万 | $3,778.65万 | -1.17% |
| 166 |
RAYRaydium
|
$1.5128 | $1.64 | $1.51 | $102.80万 | $4.15亿 | -6.59% |
| 313 |
SYNSynapse
|
$0.15026 | $0.15911 | $0.14894 | $44.98万 | $3,359.78万 | -4.81% |
| 324 |
AVGOBAVGOB
|
$325.69 | $333.82 | $322.23 | $43.62万 | — | -1.74% |
| 64 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1631 | $0.153 | $551.06万 | $4.05亿 | -4.83% |
| 56 |
QQQBQQQB
|
$684.43 | $700.37 | $681.26 | $636.29万 | — | -1.89% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
相关站点
共 40 个
KORUB _比特币
SNXXB _比特币行情
CRWVB _加密货币行情
SOXLB _BTC行情
Litecoin _BTC行情
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
GOOGLB _加密货币行情
MUB _以太坊ETH价格
RedStone _BTC行情
Solana _BTC行情
TSLAB _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _BTC行情
Ethereum _以太坊ETH价格
LITEB _BTC行情
Hyperliquid _数字货币市值
MUB _BTC行情
Caldera _BTC行情
Plasma _加密货币行情
SNXXB _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _BTC行情
RWUSD _加密货币行情
Origin _比特币行情
THORChain _币种排行
Nomina _币种排行
Cardano _以太坊ETH价格
LITEB _BTC行情
Zcash _BTC行情
INTCB _币种排行
Ethereum _BTC行情
Pump.fun _比特币行情
EUR _比特币行情
牛来 _数字货币市值
Solana _比特币行情
MegaETH _比特币
NVDAB _比特币