24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $39.57万 | — | -3.28% |
| 43 |
PAXGPAX Gold
|
$3918.54 | $3,973.74 | $3,905.02 | $868.42万 | $17.66亿 | -0.05% |
| 327 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.0192 | $41.88万 | $1.87亿 | -3.47% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 678 |
QKCQuarkChain
|
$0.0023 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.17% |
| 23 |
LINKChainlink
|
$11.059 | $11.43 | $11.00 | $2,206.36万 | $85.04亿 | -2.56% |
| 475 |
DOGSDogs
|
$0.00003048 | $0.00003228 | $0.00003042 | $22.67万 | $1,623.51万 | -3.82% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1245 | $17.10万 | $1,165.53万 | -2.66% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 196 |
COTICOTI
|
$0.00968 | $0.01038 | $0.00966 | $80.36万 | $1,753.07万 | -5.28% |
| 84 |
REDRedStone
|
$0.1337 | $0.1611 | $0.1336 | $333.05万 | $3,778.65万 | -1.04% |
| 143 |
RAYRaydium
|
$1.5148 | $1.60 | $1.50 | $129.48万 | $4.15亿 | -4.86% |
| 288 |
SYNSynapse
|
$0.14934 | $0.15911 | $0.14888 | $49.71万 | $3,359.78万 | -3.34% |
| 300 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $48.09万 | — | -2.58% |
| 67 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $524.46万 | $4.05亿 | -3.71% |
| 63 |
QQQBQQQB
|
$680.37 | $700.37 | $680.37 | $548.48万 | — | -2.43% |
| 566 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $14.88万 | $2,979.61万 | -0.79% |
相关站点
共 40 个
INTWB _币种排行
BNCB _数字货币市值
Aave _加密货币行情
Injective _加密货币行情
Cardano _比特币行情
United Stables _BTC行情
SNXXB _比特币行情
1000CAT _比特币行情
Ondo _以太坊ETH价格
THORChain _币种排行
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _以太坊ETH价格
INTWB _比特币
Aerodrome _数字货币市值
Tether Gold _比特币
TRON _比特币
Lisk _比特币
Arbitrum _比特币
INTWB _比特币行情
BNB _数字货币市值
EUR _币种排行
BitTensor _币种排行
United Stables _BTC行情
Cardano _BTC行情
TRON _以太坊ETH价格
NFPrompt _数字货币市值
Dogecoin _BTC行情
TRON _BTC行情
Hyperliquid _比特币行情
Aave _数字货币市值
Tether Gold _数字货币市值
BNCB _数字货币市值
Arbitrum _比特币
牛来 _数字货币市值
BEAMX _BTC行情
KORUB _加密货币行情
BNB _比特币
TRON _加密货币行情
Ripple USD _加密货币行情