24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000399 | $0.000359 | $72.20万 | — | -4.30% |
| 39 |
PAXGPAX Gold
|
$4038.01 | $4,048.89 | $3,925.28 | $1,226.34万 | $17.59亿 | 2.48% |
| 325 |
GRTThe Graph
|
$0.01988 | $0.02031 | $0.01893 | $42.17万 | $2.16亿 | 1.38% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 472 |
QKCQuarkChain
|
$0.002305 | $0.002537 | $0.002276 | $21.73万 | $1,669.62万 | -0.82% |
| 23 |
LINKChainlink
|
$11.111 | $11.31 | $10.63 | $2,404.21万 | $85.17亿 | -0.71% |
| 570 |
DOGSDogs
|
$0.00003159 | $0.00003219 | $0.00003006 | $14.79万 | $1,623.51万 | -0.13% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,033.39万 | $13.18亿 | 0.00% |
| 142 |
METABMETAB
|
$625.32 | $637.11 | $606.51 | $125.48万 | — | 2.60% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1221 | $15.62万 | $1,165.53万 | -0.16% |
| 606 |
ADBEBADBEB
|
$246.62 | $248.73 | $237.97 | $11.94万 | — | -0.37% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 336 |
COTICOTI
|
$0.00985 | $0.01011 | $0.00946 | $40.13万 | $2,925.98万 | -0.51% |
| 369 |
REDRedStone
|
$0.1452 | $0.146 | $0.1366 | $34.75万 | $7,884.98万 | 4.24% |
| 97 |
RAYRaydium
|
$1.647 | $1.70 | $1.48 | $269.54万 | $4.22亿 | 6.78% |
| 495 |
SYNSynapse
|
$0.15294 | $0.15776 | $0.14823 | $20.34万 | $3,377.65万 | -0.99% |
| 242 |
AVGOBAVGOB
|
$328 | $338.41 | $320.65 | $63.23万 | — | -0.20% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $777.66万 | $3.57亿 | 1.15% |
| 50 |
QQQBQQQB
|
$685.75 | $694.51 | $670.00 | $971.77万 | — | 0.25% |
| 638 |
IOTXIoTeX
|
$0.003246 | $0.003306 | $0.003141 | $9.75万 | $3,083.09万 | -1.25% |
相关站点
共 40 个
Quant _数字货币市值
Raydium _比特币行情
THORChain _币种排行
MarsCoin _数字货币市值
币安币 _加密货币行情
Midnight _比特币
Pendle _比特币
Ethena _币种排行
Aster _以太坊ETH价格
Celo _BTC行情
Bittensor _BTC行情
USDC _币种排行
AAPLB _比特币行情
Official Trump _数字货币市值
THORChain _数字货币市值
Initia _比特币行情
Bittensor _加密货币行情
Pepe _数字货币市值
TONToken _币种排行
Pump.fun _数字货币市值
Official Trump _BTC行情
Solana _数字货币市值
First Digital _比特币行情
BFUSD _币种排行
Hedera _数字货币市值
Celo _以太坊ETH价格
USD1 _加密货币行情
比特币 _比特币行情
USD1 _比特币
比特现金 _数字货币市值
Celo _币种排行
艾达币 _BTC行情
Official Trump _比特币行情
BFUSD _BTC行情
PAX Gold _加密货币行情
BEAMX _比特币行情
Pendle _比特币
TQQQB _比特币
LayerZero _数字货币市值
LayerZero _数字货币市值