24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.54万 | — | -2.48% |
| 38 |
PAXGPAX Gold
|
$3949.76 | $3,973.74 | $3,894.71 | $1,245.04万 | $17.66亿 | 1.33% |
| 335 |
GRTThe Graph
|
$0.01963 | $0.02027 | $0.01925 | $41.84万 | $1.87亿 | -2.24% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 669 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.93% |
| 23 |
LINKChainlink
|
$11.13 | $11.44 | $11.00 | $2,450.22万 | $85.04亿 | -1.67% |
| 500 |
DOGSDogs
|
$0.00003123 | $0.00003236 | $0.00003052 | $20.77万 | $1,623.51万 | -2.56% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.31万 | $13.18亿 | 0.01% |
| 167 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $101.15万 | — | -0.91% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $20.58万 | $1,165.53万 | -1.86% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 170 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.83万 | $1,753.07万 | -1.40% |
| 85 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1337 | $336.68万 | $3,778.65万 | 0.81% |
| 179 |
RAYRaydium
|
$1.5403 | $1.64 | $1.52 | $93.69万 | $4.15亿 | -5.24% |
| 318 |
SYNSynapse
|
$0.1514 | $0.15928 | $0.14923 | $43.83万 | $3,359.78万 | -3.67% |
| 345 |
AVGOBAVGOB
|
$323.13 | $333.82 | $322.23 | $40.05万 | — | -1.25% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.33万 | $4.05亿 | -2.31% |
| 45 |
QQQBQQQB
|
$684.48 | $700.37 | $681.53 | $967.27万 | — | -1.75% |
| 520 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.18万 | $2,979.61万 | -0.51% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Solana _币种排行
ZAMA _币种排行
United Stables _比特币
USDC _以太坊ETH价格
Bitcoin _币种排行
Gram _数字货币市值
Huma Finance _比特币
MRVLB _加密货币行情
Polkadot _BTC行情
GOOGLB _加密货币行情
Solana _加密货币行情
NBISB _BTC行情
SNDKB _以太坊ETH价格
Zcash _BTC行情
NBISB _BTC行情
MRVLB _数字货币市值
CRWVB _数字货币市值
NBISB _比特币行情
Ondo _比特币行情
SNXXB _BTC行情
Aptos _以太坊ETH价格
CRCLB _比特币行情
AMDB _比特币
First Digital _以太坊ETH价格
Stellar _BTC行情
Gram _比特币
Initia _比特币
THORChain _数字货币市值
Initia _比特币行情
Aster _币种排行
Mitosis _比特币
Lisk _币种排行
TQQQB _比特币
BitTensor _BTC行情
Caldera _加密货币行情
BNCB _以太坊ETH价格
Gram _以太坊ETH价格
NFPrompt _比特币行情
Holo _BTC行情