24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04621
24H 成交量$51.08万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.87万 | — | -3.25% |
| 44 |
PAXGPAX Gold
|
$3927.45 | $3,973.74 | $3,905.02 | $886.41万 | $17.66亿 | 0.05% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01921 | $42.81万 | $1.87亿 | -3.10% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 23 |
LINKChainlink
|
$11.09 | $11.43 | $11.00 | $2,207.02万 | $85.04亿 | -2.57% |
| 478 |
DOGSDogs
|
$0.00003081 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.63% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.51万 | $13.18亿 | 0.03% |
| 187 |
METABMETAB
|
$607.61 | $622.19 | $607.13 | $87.88万 | — | -1.97% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1246 | $16.33万 | $1,165.53万 | -2.56% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.09万 | — | 0.83% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.65万 | $1,753.07万 | -5.33% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -1.03% |
| 149 |
RAYRaydium
|
$1.5154 | $1.62 | $1.50 | $122.84万 | $4.15亿 | -6.17% |
| 302 |
SYNSynapse
|
$0.15024 | $0.15911 | $0.14888 | $47.29万 | $3,359.78万 | -4.03% |
| 305 |
AVGOBAVGOB
|
$322.89 | $333.82 | $322.23 | $46.79万 | — | -2.79% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1606 | $0.1529 | $547.72万 | $4.05亿 | -3.74% |
| 58 |
QQQBQQQB
|
$681.27 | $700.37 | $681.03 | $597.45万 | — | -2.42% |
| 558 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.48万 | $2,979.61万 | -1.81% |
相关站点
共 40 个
BFUSD _BTC行情
INTCB _以太坊ETH价格
INTWB _以太坊ETH价格
LayerZero _BTC行情
AMDB _以太坊ETH价格
Caldera _数字货币市值
BNB _比特币
LayerZero _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _比特币行情
Uniswap _BTC行情
First Digital _币种排行
Official _BTC行情
Pump.fun _BTC行情
MUB _比特币行情
Dogecoin _比特币行情
NVDAB _比特币
Polkadot _比特币
MegaETH _币种排行
Aster _比特币行情
KORUB _BTC行情
CRWVB _比特币行情
SKHYB _比特币
USDC _BTC行情
Holo _数字货币市值
Hyperliquid _比特币
ZAMA _以太坊ETH价格
TSLAB _比特币行情
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
KORUB _比特币行情
Cardano _比特币
BFUSD _比特币行情
SKHYB _以太坊ETH价格
CRCLB _BTC行情
AMDB _BTC行情
Solana _比特币行情
RedStone _币种排行
Bitcoin _以太坊ETH价格
SKHYB _BTC行情