24H 最高$0.00000287
24H 最低$0.00000272
今日开盘$0.00000281
24H 成交量$220.42万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $46.88万 | — | 2.64% |
| 47 |
PAXGPAX Gold
|
$4041.08 | $4,071.31 | $4,008.59 | $983.31万 | $17.96亿 | -0.60% |
| 258 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $65.40万 | $1.68亿 | -2.32% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 558 |
QKCQuarkChain
|
$0.002096 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.85% |
| 27 |
LINKChainlink
|
$10.382 | $10.61 | $10.10 | $1,996.88万 | $78.21亿 | -0.65% |
| 229 |
DOGSDogs
|
$0.00003213 | $0.00003276 | $0.00002992 | $75.41万 | $1,586.93万 | 4.12% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $476.04万 | $13.19亿 | 0.00% |
| 157 |
METABMETAB
|
$647.41 | $649.80 | $634.91 | $122.92万 | — | 0.26% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.79万 | $1,086.19万 | 0.50% |
| 455 |
ADBEBADBEB
|
$235.51 | $240.06 | $232.12 | $26.70万 | — | -0.40% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 266 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00926 | $60.38万 | $1,686.14万 | -2.71% |
| 166 |
REDRedStone
|
$0.1363 | $0.1457 | $0.1341 | $116.31万 | $3,804.11万 | -5.48% |
| 115 |
RAYRaydium
|
$1.6458 | $1.71 | $1.61 | $197.46万 | $4.44亿 | -2.58% |
| 206 |
SYNSynapse
|
$0.13225 | $0.13785 | $0.12727 | $87.24万 | $2,877.13万 | -1.95% |
| 112 |
AVGOBAVGOB
|
$345.22 | $346.34 | $311.64 | $203.61万 | — | 8.50% |
| 58 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1489 | $0.1401 | $748.14万 | $3.70亿 | 2.56% |
| 57 |
QQQBQQQB
|
$687.06 | $687.63 | $667.60 | $757.35万 | — | 1.36% |
| 626 |
IOTXIoTeX
|
$0.002841 | $0.002966 | $0.002813 | $10.77万 | $2,687.60万 | -1.80% |