24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.00034 | $0.000305 | $39.09万 | — | -7.35% |
| 39 |
PAXGPAX Gold
|
$3826.02 | $3,867.65 | $3,763.57 | $1,648.96万 | $17.16亿 | -1.08% |
| 183 |
GRTThe Graph
|
$0.01682 | $0.01702 | $0.01556 | $110.71万 | $1.59亿 | -0.71% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 527 |
QKCQuarkChain
|
$0.001927 | $0.002052 | $0.001888 | $14.00万 | $1,440.96万 | -5.77% |
| 17 |
LINKChainlink
|
$9.316 | $9.55 | $8.57 | $4,217.02万 | $70.46亿 | -2.37% |
| 251 |
DOGSDogs
|
$0.0000262 | $0.00002834 | $0.00002435 | $66.46万 | $1,382.99万 | -7.52% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,860.14万 | $13.19亿 | 0.00% |
| 453 |
METABMETAB
|
$636.83 | $639.36 | $627.03 | $25.30万 | — | -0.38% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1113 | $0.0995 | $45.93万 | $999.45万 | -5.48% |
| 607 |
ADBEBADBEB
|
$239.71 | $241.48 | $238.62 | $2.42万 | — | -0.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 210 |
COTICOTI
|
$0.0084 | $0.00871 | $0.00768 | $89.45万 | $1,506.27万 | -3.56% |
| 255 |
REDRedStone
|
$0.1135 | $0.1176 | $0.1053 | $64.62万 | $3,203.21万 | -3.49% |
| 82 |
RAYRaydium
|
$1.4068 | $1.46 | $1.30 | $418.64万 | $3.79亿 | -3.35% |
| 282 |
SYNSynapse
|
$0.11875 | $0.1195 | $0.1044 | $55.17万 | $2,413.84万 | 5.16% |
| 378 |
AVGOBAVGOB
|
$338.69 | $340.20 | $333.55 | $35.25万 | — | -0.24% |
| 51 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1386 | $0.1209 | $1,182.01万 | $3.46亿 | -3.75% |
| 89 |
QQQBQQQB
|
$672.51 | $674.89 | $666.84 | $361.57万 | — | -0.35% |
| 437 |
IOTXIoTeX
|
$0.002492 | $0.002561 | $0.002285 | $27.93万 | $2,348.15万 | -2.69% |