Atletico Madrid Fan Token
ATM · 美元计价
$0.878
-0.79%
≈ ￥5.7948
(-$0.01)
更新于 2026-11-03 23:35:02
24H 最高$0.921
24H 最低$0.86
今日开盘$0.885
24H 成交量$37.02万
流通市值$294.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.32万 | — | -0.76% |
| 47 |
PAXGPAX Gold
|
$3932.91 | $3,975.56 | $3,905.01 | $870.17万 | $17.66亿 | -0.58% |
| 336 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $40.45万 | $1.87亿 | -1.01% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.64% |
| 23 |
LINKChainlink
|
$11.113 | $11.37 | $11.00 | $2,183.47万 | $85.04亿 | -1.96% |
| 526 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.07万 | $1,623.51万 | -0.69% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,280.86万 | $13.18亿 | 0.00% |
| 234 |
METABMETAB
|
$617.35 | $620.14 | $605.44 | $66.07万 | — | -0.14% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $16.90万 | $1,165.53万 | -0.39% |
| 644 |
ADBEBADBEB
|
$245.78 | $255.18 | $241.70 | $8.72万 | — | -2.71% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 268 |
COTICOTI
|
$0.00983 | $0.01014 | $0.00966 | $56.00万 | $1,753.07万 | -2.48% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.98万 | $3,778.65万 | 1.39% |
| 116 |
RAYRaydium
|
$1.5438 | $1.58 | $1.50 | $177.27万 | $4.15亿 | -1.86% |
| 356 |
SYNSynapse
|
$0.15348 | $0.15723 | $0.1484 | $37.19万 | $3,359.78万 | -2.05% |
| 267 |
AVGOBAVGOB
|
$333.7 | $335.86 | $322.23 | $56.26万 | — | 0.09% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1594 | $0.1526 | $590.73万 | $4.05亿 | -1.39% |
| 59 |
QQQBQQQB
|
$686.27 | $699.19 | $680.00 | $580.08万 | — | -1.84% |
| 575 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.09万 | $2,979.61万 | 2.91% |
相关站点
共 40 个
THORChain _比特币行情
Uniswap _数字货币市值
Vanar Chain _加密货币行情
Ripple USD _币种排行
Starknet _BTC行情
Litecoin _比特币行情
Celo _比特币行情
Aptos _BTC行情
Litecoin _比特币行情
CRCLB _BTC行情
SKHYB _币种排行
Quant _数字货币市值
Ethereum _BTC行情
Celestia _币种排行
Artificial _BTC行情
NBISB _比特币行情
Celestia _币种排行
Bitcoin Cash _以太坊ETH价格
MegaETH _数字货币市值
TSLAB _以太坊ETH价格
THORChain _币种排行
Cardano _比特币行情
Zcash _比特币
Gitcoin _比特币行情
Caldera _比特币行情
Ethena _比特币
Quant _加密货币行情
Stellar _以太坊ETH价格
Ethena _币种排行
Tether Gold _加密货币行情
Injective _BTC行情
Worldcoin _以太坊ETH价格
Ethena _比特币行情
NBISB _BTC行情
USD1 _数字货币市值
Lisk _币种排行
Ethena _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _比特币行情