24H 最高$212.45
24H 最低$196.45
今日开盘$208.61
24H 成交量$14.84万
流通市值—
24H 涨跌额(-$9.80)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.98万 | — | -3.46% |
| 37 |
PAXGPAX Gold
|
$3952.25 | $3,973.74 | $3,900.86 | $1,163.59万 | $17.66亿 | 0.97% |
| 335 |
GRTThe Graph
|
$0.01956 | $0.02027 | $0.01925 | $41.28万 | $1.87亿 | -2.88% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 669 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002251 | $4.22万 | $1,669.62万 | -3.31% |
| 23 |
LINKChainlink
|
$11.139 | $11.44 | $11.00 | $2,443.97万 | $85.04亿 | -2.27% |
| 493 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $21.26万 | $1,623.51万 | -3.55% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.48万 | $13.18亿 | -0.02% |
| 177 |
METABMETAB
|
$610.46 | $622.19 | $607.32 | $95.39万 | — | -0.91% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.92万 | $1,165.53万 | -2.62% |
| 593 |
ADBEBADBEB
|
$252.41 | $255.18 | $248.35 | $12.79万 | — | 1.09% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 174 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.45万 | $1,753.07万 | -2.39% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.07万 | $3,778.65万 | 0.37% |
| 176 |
RAYRaydium
|
$1.5314 | $1.64 | $1.52 | $95.63万 | $4.15亿 | -5.84% |
| 314 |
SYNSynapse
|
$0.15085 | $0.15928 | $0.14923 | $44.43万 | $3,359.78万 | -4.25% |
| 328 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $42.54万 | — | -1.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $550.87万 | $4.05亿 | -4.13% |
| 44 |
QQQBQQQB
|
$683.92 | $700.37 | $681.26 | $978.68万 | — | -1.92% |
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.39万 | $2,979.61万 | -0.94% |
相关站点
共 40 个
Plasma _加密货币行情
Caldera _币种排行
Aave _加密货币行情
Ethereum _币种排行
CRCLB _BTC行情
BFUSD _BTC行情
Tether Gold _数字货币市值
NFPrompt _BTC行情
BFUSD _比特币
MUB _比特币
Quant _数字货币市值
1000CAT _以太坊ETH价格
BNB _比特币
XRP _币种排行
LITEB _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _以太坊ETH价格
CRWVB _数字货币市值
Sophon _以太坊ETH价格
1000CAT _币种排行
TONToken _比特币行情
Aerodrome _币种排行
ZAMA _以太坊ETH价格
Artificial _比特币行情
XRP _比特币行情
AAPLB _比特币行情
Hyperliquid _以太坊ETH价格
Mitosis _数字货币市值
Holo _以太坊ETH价格
TQQQB _加密货币行情
DRAMB _币种排行
Tether Gold _币种排行
Hyperliquid _BTC行情
United Stables _BTC行情
ZAMA _币种排行
RedStone _加密货币行情
Solana _币种排行
Initia _以太坊ETH价格
Ethena USDe _比特币行情
Sui _币种排行