24H 最高$239.84
24H 最低$227.14
今日开盘$233.2
24H 成交量$4.98万
流通市值—
24H 涨跌额(-$2.70)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.23万 | — | -3.72% |
| 41 |
PAXGPAX Gold
|
$3930.96 | $3,973.74 | $3,900.86 | $1,028.30万 | $17.66亿 | 0.40% |
| 326 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.67% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 673 |
QKCQuarkChain
|
$0.002265 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -3.78% |
| 23 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,334.70万 | $85.04亿 | -2.03% |
| 480 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.49万 | $1,623.51万 | -4.04% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 187 |
COTICOTI
|
$0.00981 | $0.01042 | $0.0097 | $87.47万 | $1,753.07万 | -5.67% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.22万 | $3,778.65万 | -1.24% |
| 154 |
RAYRaydium
|
$1.5175 | $1.63 | $1.50 | $111.60万 | $4.15亿 | -6.68% |
| 314 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14888 | $44.90万 | $3,359.78万 | -4.80% |
| 318 |
AVGOBAVGOB
|
$324.6 | $333.82 | $322.23 | $44.27万 | — | -2.42% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1625 | $0.1529 | $547.59万 | $4.05亿 | -4.93% |
| 58 |
QQQBQQQB
|
$683.1 | $700.37 | $681.26 | $613.36万 | — | -2.17% |
| 539 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.14% |
相关站点
共 40 个
BitTensor _加密货币行情
Dogecoin _数字货币市值
NFPrompt _加密货币行情
Pump.fun _币种排行
Quant _数字货币市值
QQQB _比特币
Pendle _BTC行情
Mitosis _以太坊ETH价格
Hyperliquid _币种排行
Pendle _以太坊ETH价格
SNDKB _币种排行
Litecoin _比特币行情
Celestia _数字货币市值
Arbitrum _币种排行
BFUSD _加密货币行情
Quant _BTC行情
Litecoin _加密货币行情
1000CAT _币种排行
Eigenlayer _币种排行
United Stables _加密货币行情
Aster _比特币行情
Chainlink _币种排行
Aster _比特币行情
THORChain _BTC行情
Arbitrum _币种排行
NVDAB _以太坊ETH价格
Dogecoin _币种排行
GOOGLB _币种排行
CRCLB _加密货币行情
AMDB _币种排行
Sui _数字货币市值
INTCB _BTC行情
XRP _BTC行情
Gram _比特币
KORUB _数字货币市值
Lisk _数字货币市值
Ripple USD _比特币
Litecoin _币种排行
Polkadot _以太坊ETH价格
Tether Gold _比特币行情