24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$19.59万
流通市值$2,088.79万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.55万 | — | -0.76% |
| 49 |
PAXGPAX Gold
|
$3935.31 | $3,975.56 | $3,905.01 | $773.87万 | $17.66亿 | -0.92% |
| 341 |
GRTThe Graph
|
$0.01989 | $0.01996 | $0.01919 | $38.93万 | $1.87亿 | 0.76% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | -0.26% |
| 21 |
LINKChainlink
|
$11.128 | $11.31 | $11.00 | $2,113.36万 | $85.04亿 | -0.65% |
| 530 |
DOGSDogs
|
$0.00003164 | $0.00003194 | $0.00003042 | $17.64万 | $1,623.51万 | -0.32% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,450.39万 | $13.18亿 | 0.00% |
| 220 |
METABMETAB
|
$620.52 | $622.33 | $605.44 | $70.12万 | — | 1.50% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.44万 | $1,165.53万 | 0.00% |
| 642 |
ADBEBADBEB
|
$247.27 | $255.18 | $241.70 | $8.74万 | — | -2.37% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 275 |
COTICOTI
|
$0.00986 | $0.01002 | $0.00966 | $52.97万 | $1,753.07万 | -1.50% |
| 311 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $45.06万 | $3,778.65万 | 2.13% |
| 113 |
RAYRaydium
|
$1.5628 | $1.57 | $1.50 | $184.50万 | $4.15亿 | 0.10% |
| 365 |
SYNSynapse
|
$0.15401 | $0.15541 | $0.1484 | $35.47万 | $3,359.78万 | -0.52% |
| 254 |
AVGOBAVGOB
|
$332.38 | $335.86 | $322.23 | $58.34万 | — | 0.25% |
| 61 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $532.51万 | $4.05亿 | -0.51% |
| 60 |
QQQBQQQB
|
$687.36 | $695.06 | $680.00 | $539.05万 | — | -1.04% |
| 589 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $12.65万 | $2,979.61万 | 1.02% |
相关站点
共 40 个
Stellar _比特币行情
Celestia _比特币
Polygon _加密货币行情
SKHYB _比特币行情
Quant _比特币行情
Morpho _比特币
Holo _币种排行
Chainlink _币种排行
Artificial _比特币
Dash _币种排行
QQQB _BTC行情
AMDB _以太坊ETH价格
First Digital _数字货币市值
USD1 _数字货币市值
TRON _币种排行
Aster _以太坊ETH价格
Cosmos _比特币行情
ZAMA _比特币行情
NBISB _BTC行情
Holo _币种排行
Litecoin _数字货币市值
Caldera _比特币
Bitcoin _币种排行
USD1 _比特币行情
Ethena USDe _比特币
Dash _比特币
INTCB _BTC行情
Vanar Chain _币种排行
Ethena USDe _比特币行情
Initia _加密货币行情
Tether Gold _BTC行情
Huma Finance _币种排行
Hashflow _数字货币市值
MUB _币种排行
MARSCOIN _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _币种排行
Pump.fun _比特币行情
Haedal _比特币行情